Minswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $33,107,785 | $143,510 | $0.02337391 | N/A |
| 2025-04-02 | $34,878,061 | $141,486 | $0.02457355 | $0.02337391 |
| 2025-04-01 | $33,751,227 | $169,226 | $0.02399047 | $0.02457355 |
| 2025-03-31 | $33,334,802 | $167,378 | $0.02373196 | $0.02399047 |
| 2025-03-30 | $34,246,744 | $137,499 | $0.02435961 | $0.02373196 |
| 2025-03-29 | $35,671,250 | $152,182 | $0.02537886 | $0.02435961 |
| 2025-03-28 | $37,128,486 | $150,159 | $0.02640128 | $0.02537886 |
| 2025-03-27 | $36,480,706 | $159,773 | $0.02594107 | $0.02640128 |
| 2025-03-26 | $37,006,853 | $248,874 | $0.02633258 | $0.02594107 |
| 2025-03-25 | $35,752,569 | $269,439 | $0.02541735 | $0.02633258 |
| 2025-03-24 | $35,440,142 | $169,764 | $0.02518064 | $0.02541735 |
| 2025-03-23 | $35,153,850 | $186,104 | $0.02497295 | $0.02518064 |
| 2025-03-22 | $34,967,840 | $131,906 | $0.02484825 | $0.02497295 |
| 2025-03-21 | $35,479,964 | $140,410 | $0.02523209 | $0.02484825 |
| 2025-03-20 | $36,965,588 | $160,530 | $0.02628755 | $0.02523209 |
| 2025-03-19 | $34,717,843 | $163,880 | $0.02469242 | $0.02628755 |
| 2025-03-18 | $35,160,606 | $179,636 | $0.02501230 | $0.02469242 |
| 2025-03-17 | $34,771,817 | $114,152 | $0.02474236 | $0.02501230 |
| 2025-03-16 | $36,758,749 | $150,076 | $0.02613972 | $0.02474236 |
| 2025-03-15 | $36,420,291 | $138,794 | $0.02589037 | $0.02613972 |
Want data in another currency? Use our API
Or check it out in the app stores
