MineTard AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $349,913 | $7,785.89 | $0.00034983 | N/A |
| 2025-04-03 | $374,813 | $6,681.16 | $0.00037306 | $0.00034983 |
| 2025-04-02 | $378,894 | $15,638.75 | $0.00037684 | $0.00037306 |
| 2025-04-01 | $408,783 | $23,642 | $0.00040879 | $0.00037684 |
| 2025-03-31 | $365,310 | $11,746.01 | $0.00036563 | $0.00040879 |
| 2025-03-30 | $308,728 | $11,004.29 | $0.00030874 | $0.00036563 |
| 2025-03-29 | $416,876 | $6,048.79 | $0.00041695 | $0.00030874 |
| 2025-03-28 | $463,347 | $7,308.12 | $0.00046336 | $0.00041695 |
| 2025-03-27 | $462,386 | $18,051.84 | $0.00046019 | $0.00046336 |
| 2025-03-26 | $548,307 | $21,584 | $0.00054819 | $0.00046019 |
| 2025-03-25 | $626,794 | $25,468 | $0.00062681 | $0.00054819 |
| 2025-03-24 | $593,949 | $16,939.50 | $0.00059469 | $0.00062681 |
| 2025-03-23 | $587,806 | $13,262.63 | $0.00058783 | $0.00059469 |
| 2025-03-22 | $647,631 | $11,644.08 | $0.00064466 | $0.00058783 |
| 2025-03-21 | $713,087 | $14,180.46 | $0.00071311 | $0.00064466 |
| 2025-03-20 | $762,286 | $18,501.41 | $0.00075822 | $0.00071311 |
| 2025-03-19 | $670,299 | $25,874 | $0.00067032 | $0.00075822 |
| 2025-03-18 | $632,462 | $38,911 | $0.00063321 | $0.00067032 |
| 2025-03-17 | $720,649 | $21,776 | $0.00072096 | $0.00063321 |
| 2025-03-16 | $764,768 | $28,403 | $0.00076479 | $0.00072096 |
Want data in another currency? Use our API
Or check it out in the app stores
