Mines of Dalarnia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $19,468.91 | $0.104573 | N/A |
| 2025-04-01 | $0.000000000000000000 | $29,015 | $0.080635 | $0.104573 |
| 2025-03-31 | $0.000000000000000000 | $18,265.33 | $0.071151 | $0.080635 |
| 2025-03-30 | $0.000000000000000000 | $31,415 | $0.080944 | $0.071151 |
| 2025-03-29 | $0.000000000000000000 | $200,862 | $0.098586 | $0.080944 |
| 2025-03-28 | $0.000000000000000000 | $60,842 | $0.091590 | $0.098586 |
| 2025-03-27 | $0.000000000000000000 | $757,110 | $0.111243 | $0.091590 |
| 2025-03-26 | $0.000000000000000000 | $31,665 | $0.081836 | $0.111243 |
| 2025-03-25 | $0.000000000000000000 | $80,056 | $0.088402 | $0.081836 |
| 2025-03-24 | $0.000000000000000000 | $15,634.59 | $0.104792 | $0.088402 |
| 2025-03-23 | $0.000000000000000000 | $48,520 | $0.077641 | $0.104792 |
| 2025-03-22 | $0.000000000000000000 | $52,523 | $0.107761 | $0.077641 |
| 2025-03-21 | $0.000000000000000000 | $60,213 | $0.079421 | $0.107761 |
| 2025-03-20 | $0.000000000000000000 | $68,578 | $0.072855 | $0.079421 |
| 2025-03-19 | $0.000000000000000000 | $66,699 | $0.082038 | $0.072855 |
| 2025-03-18 | $0.000000000000000000 | $116,848 | $0.065545 | $0.082038 |
| 2025-03-17 | $0.000000000000000000 | $137,877 | $0.068910 | $0.065545 |
| 2025-03-16 | $0.000000000000000000 | $214,910 | $0.071790 | $0.068910 |
| 2025-03-15 | $0.000000000000000000 | $161,901 | $0.062014 | $0.071790 |
| 2025-03-14 | $0.000000000000000000 | $318,640 | $0.059476 | $0.062014 |
Want data in another currency? Use our API
Or check it out in the app stores
