Minerva Wallet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,997 | $6.74 | $0.00194329 | N/A |
| 2025-04-02 | $26,065 | $1.62 | $0.00194855 | $0.00194329 |
| 2025-04-01 | $25,942 | $4.17 | $0.00193916 | $0.00194855 |
| 2025-03-31 | $25,947 | $2.91 | $0.00194015 | $0.00193916 |
| 2025-03-30 | $25,957 | $5.99 | $0.00194295 | $0.00194015 |
| 2025-03-29 | $26,001 | $2.86 | $0.00194465 | $0.00194295 |
| 2025-03-28 | $26,063 | $2.61 | $0.00194976 | $0.00194465 |
| 2025-03-27 | $26,075 | $0.603013 | $0.00195062 | $0.00194976 |
| 2025-03-26 | $26,035 | $0.340798 | $0.00194782 | $0.00195062 |
| 2025-03-25 | $26,102 | $6.95 | $0.00195274 | $0.00194782 |
| 2025-03-24 | $26,133 | $0.486760 | $0.00195558 | $0.00195274 |
| 2025-03-23 | $25,963 | $0.381779 | $0.00194344 | $0.00195558 |
| 2025-03-22 | $25,966 | $0.275259 | $0.00194352 | $0.00194344 |
| 2025-03-21 | $25,959 | $5.02 | $0.00194468 | $0.00194352 |
| 2025-03-20 | $26,180 | $4.59 | $0.00196001 | $0.00194468 |
| 2025-03-19 | $26,260 | $1.95 | $0.00196300 | $0.00196001 |
| 2025-03-18 | $26,068 | $1.71 | $0.00195206 | $0.00196300 |
| 2025-03-17 | $26,114 | $3.98 | $0.00195669 | $0.00195206 |
| 2025-03-16 | $26,036 | $10.75 | $0.00194888 | $0.00195669 |
| 2025-03-15 | $25,943 | $121.19 | $0.00194330 | $0.00194888 |
Want data in another currency? Use our API
Or check it out in the app stores
