Mindscraft USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,075,704 | $13,330.78 | $0.00107248 | N/A |
| 2025-04-03 | $22,416 | $708.37 | $0.00002231 | $0.00107248 |
| 2025-04-02 | $23,831 | $569.56 | $0.00002394 | $0.00002231 |
| 2025-04-01 | $24,990 | $2,373.93 | $0.00002497 | $0.00002394 |
| 2025-03-31 | $27,637 | $353.32 | $0.00002764 | $0.00002497 |
| 2025-03-30 | $26,151 | $1,103.37 | $0.00002629 | $0.00002764 |
| 2025-03-29 | $27,548 | $644.33 | $0.00002755 | $0.00002629 |
| 2025-03-28 | $28,915 | $553.09 | $0.00002892 | $0.00002755 |
| 2025-03-27 | $27,876 | $1,239.66 | $0.00002788 | $0.00002892 |
| 2025-03-26 | $32,388 | $1,710.72 | $0.00003244 | $0.00002788 |
| 2025-03-25 | $32,267 | $4,698.46 | $0.00003245 | $0.00003244 |
| 2025-03-24 | $28,357 | $2,053.45 | $0.00002834 | $0.00003245 |
| 2025-03-23 | $29,324 | $3,416.30 | $0.00002933 | $0.00002834 |
| 2025-03-22 | $31,151 | $6,675.69 | $0.00003117 | $0.00002933 |
| 2025-03-21 | $30,606 | $11,826.21 | $0.00003058 | $0.00003117 |
| 2025-03-20 | $48,510 | $24,628 | $0.00004851 | $0.00003058 |
| 2025-03-19 | $56,540 | $610,553 | $0.00005633 | $0.00004851 |
| 2025-03-18 | $4,098,243 | $516,043 | $0.00410120 | $0.00005633 |
| 2025-03-17 | $3,229,961 | $1,197,019 | $0.00320148 | $0.00410120 |
| 2025-03-16 | $2,761,358 | $2,548,120 | $0.00276197 | $0.00320148 |
Want data in another currency? Use our API
Or check it out in the app stores
