Minds USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $126,466 | $1.37 | $0.01372164 | N/A |
| 2025-04-05 | $127,701 | $269.17 | $0.01382818 | $0.01372164 |
| 2025-04-04 | $122,609 | $42.85 | $0.01328779 | $0.01382818 |
| 2025-04-03 | $124,837 | $90.93 | $0.01352930 | $0.01328779 |
| 2025-04-02 | $135,223 | $1,945.73 | $0.01465484 | $0.01352930 |
| 2025-04-01 | $129,790 | $1.11 | $0.01406612 | $0.01465484 |
| 2025-03-31 | $129,069 | $1.036 | $0.01398695 | $0.01406612 |
| 2025-03-30 | $129,849 | $51.88 | $0.01408350 | $0.01398695 |
| 2025-03-29 | $136,978 | $3.17 | $0.01484513 | $0.01408350 |
| 2025-03-28 | $137,117 | $71.32 | $0.01486888 | $0.01484513 |
| 2025-03-27 | $148,130 | $18.36 | $0.01606060 | $0.01486888 |
| 2025-03-26 | $145,724 | $34.57 | $0.01579290 | $0.01606060 |
| 2025-03-25 | $140,262 | $68.36 | $0.01587479 | $0.01579290 |
| 2025-03-24 | $140,262 | $68.36 | $0.01587479 | $0.01587479 |
| 2025-03-23 | $135,911 | $23.64 | $0.01472950 | $0.01587479 |
| 2025-03-22 | $135,800 | $113.07 | $0.01471667 | $0.01472950 |
| 2025-03-21 | $125,156 | $1.34 | $0.01355884 | $0.01471667 |
| 2025-03-20 | $125,185 | $7.96 | $0.01362885 | $0.01355884 |
| 2025-03-19 | $130,709 | $96.14 | $0.01416567 | $0.01362885 |
| 2025-03-18 | $131,133 | $212.78 | $0.01420760 | $0.01416567 |
Want data in another currency? Use our API
Or check it out in the app stores
