MindAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,169,896 | $5,943.05 | $2.35 | N/A |
| 2025-04-04 | $2,172,546 | $21,047 | $2.35 | $2.35 |
| 2025-04-03 | $2,156,739 | $24,561 | $2.33 | $2.35 |
| 2025-04-02 | $2,390,705 | $16,722.67 | $2.59 | $2.33 |
| 2025-04-01 | $2,270,764 | $1,725.24 | $2.47 | $2.59 |
| 2025-03-31 | $2,209,299 | $1,881.70 | $2.40 | $2.47 |
| 2025-03-30 | $2,248,519 | $1,462.02 | $2.44 | $2.40 |
| 2025-03-29 | $2,383,569 | $64,715 | $2.58 | $2.44 |
| 2025-03-28 | $2,563,331 | $30,214 | $2.78 | $2.58 |
| 2025-03-27 | $2,950,207 | $10,631.11 | $3.20 | $2.78 |
| 2025-03-26 | $3,307,587 | $12,348.48 | $3.59 | $3.20 |
| 2025-03-25 | $3,151,729 | $77,817 | $3.42 | $3.59 |
| 2025-03-24 | $3,036,722 | $94,904 | $3.29 | $3.42 |
| 2025-03-23 | $2,740,509 | $15,810.75 | $2.97 | $3.29 |
| 2025-03-22 | $2,350,655 | $99,748 | $2.55 | $2.97 |
| 2025-03-21 | $2,194,040 | $93,542 | $2.38 | $2.55 |
| 2025-03-20 | $2,212,307 | $4,630.24 | $2.40 | $2.38 |
| 2025-03-19 | $2,060,616 | $6,107.89 | $2.23 | $2.40 |
| 2025-03-18 | $2,105,422 | $6,959.91 | $2.28 | $2.23 |
| 2025-03-17 | $2,056,822 | $2,305.69 | $2.23 | $2.28 |
Want data in another currency? Use our API
Or check it out in the app stores
