Mind Zero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,260.58 | $2.58 | $0.00001517 | N/A |
| 2025-04-03 | $15,391.26 | $76.93 | $0.00001539 | $0.00001517 |
| 2025-04-02 | $16,242.09 | $5.07 | $0.00001624 | $0.00001539 |
| 2025-04-01 | $15,947.01 | $10.46 | $0.00001613 | $0.00001624 |
| 2025-03-31 | $15,978.69 | $34.46 | $0.00001598 | $0.00001613 |
| 2025-03-30 | $16,118.92 | $76.91 | $0.00001614 | $0.00001598 |
| 2025-03-29 | $16,953.43 | $19.96 | $0.00001695 | $0.00001614 |
| 2025-03-28 | $18,131.91 | $204.35 | $0.00001824 | $0.00001695 |
| 2025-03-27 | $18,006.77 | $200.76 | $0.00001792 | $0.00001824 |
| 2025-03-26 | $19,677.36 | $22.85 | $0.00001969 | $0.00001792 |
| 2025-03-25 | $19,307.51 | $178.43 | $0.00001931 | $0.00001969 |
| 2025-03-24 | $19,307.51 | $179.25 | $0.00001940 | $0.00001931 |
| 2025-03-23 | $17,326.88 | $11.53 | $0.00001740 | $0.00001940 |
| 2025-03-22 | $17,263.37 | $13.49 | $0.00001719 | $0.00001740 |
| 2025-03-21 | $17,174.90 | $353.34 | $0.00001718 | $0.00001719 |
| 2025-03-20 | $19,795.21 | $20.58 | $0.00001980 | $0.00001718 |
| 2025-03-19 | $18,281.02 | $30.13 | $0.00001837 | $0.00001980 |
| 2025-03-18 | $18,775.74 | $77.95 | $0.00001878 | $0.00001837 |
| 2025-03-17 | $18,502.51 | $1.62 | $0.00001850 | $0.00001878 |
| 2025-03-16 | $19,875.10 | $24.67 | $0.00001988 | $0.00001850 |
Want data in another currency? Use our API
Or check it out in the app stores
