Mind USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $790,869 | $32,325 | $0.00815242 | N/A |
| 2025-04-02 | $743,209 | $31,876 | $0.00766899 | $0.00815242 |
| 2025-04-01 | $794,301 | $35,045 | $0.00821321 | $0.00766899 |
| 2025-03-31 | $706,422 | $30,039 | $0.00728304 | $0.00821321 |
| 2025-03-30 | $806,493 | $33,993 | $0.00831475 | $0.00728304 |
| 2025-03-29 | $828,509 | $34,241 | $0.00854173 | $0.00831475 |
| 2025-03-28 | $896,403 | $39,181 | $0.00924869 | $0.00854173 |
| 2025-03-27 | $904,083 | $40,748 | $0.00932421 | $0.00924869 |
| 2025-03-26 | $830,714 | $37,755 | $0.00856446 | $0.00932421 |
| 2025-03-25 | $890,504 | $37,282 | $0.00918001 | $0.00856446 |
| 2025-03-24 | $875,406 | $36,791 | $0.00902522 | $0.00918001 |
| 2025-03-23 | $775,423 | $33,679 | $0.00800891 | $0.00902522 |
| 2025-03-22 | $867,809 | $35,530 | $0.00893294 | $0.00800891 |
| 2025-03-21 | $864,827 | $37,618 | $0.00892691 | $0.00893294 |
| 2025-03-20 | $903,166 | $48,803 | $0.00930683 | $0.00892691 |
| 2025-03-19 | $758,227 | $34,412 | $0.00782532 | $0.00930683 |
| 2025-03-18 | $745,852 | $33,152 | $0.00768555 | $0.00782532 |
| 2025-03-17 | $735,176 | $30,107 | $0.00757826 | $0.00768555 |
| 2025-03-16 | $861,363 | $45,366 | $0.00888098 | $0.00757826 |
| 2025-03-15 | $792,081 | $36,249 | $0.00814515 | $0.00888098 |
Want data in another currency? Use our API
Or check it out in the app stores
