Mind AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $204,648 | $134,581 | $0.00193360 | N/A |
| 2025-04-02 | $207,465 | $148,763 | $0.00197369 | $0.00193360 |
| 2025-04-01 | $203,682 | $148,297 | $0.00193942 | $0.00197369 |
| 2025-03-31 | $206,764 | $264,078 | $0.00196661 | $0.00193942 |
| 2025-03-30 | $220,013 | $258,724 | $0.00209399 | $0.00196661 |
| 2025-03-29 | $257,225 | $210,912 | $0.00244898 | $0.00209399 |
| 2025-03-28 | $299,929 | $227,334 | $0.00282007 | $0.00244898 |
| 2025-03-27 | $298,686 | $248,011 | $0.00284285 | $0.00282007 |
| 2025-03-26 | $360,327 | $233,458 | $0.00341863 | $0.00284285 |
| 2025-03-25 | $309,323 | $206,397 | $0.00294401 | $0.00341863 |
| 2025-03-24 | $352,534 | $197,898 | $0.00335589 | $0.00294401 |
| 2025-03-23 | $354,347 | $254,697 | $0.00337142 | $0.00335589 |
| 2025-03-22 | $389,556 | $195,764 | $0.00369455 | $0.00337142 |
| 2025-03-21 | $378,242 | $226,779 | $0.00359990 | $0.00369455 |
| 2025-03-20 | $510,551 | $230,648 | $0.00485955 | $0.00359990 |
| 2025-03-19 | $481,112 | $288,386 | $0.00457903 | $0.00485955 |
| 2025-03-18 | $474,410 | $180,823 | $0.00451454 | $0.00457903 |
| 2025-03-17 | $494,936 | $255,345 | $0.00471059 | $0.00451454 |
| 2025-03-16 | $591,338 | $330,094 | $0.00559699 | $0.00471059 |
| 2025-03-15 | $452,030 | $230,729 | $0.00430057 | $0.00559699 |
Want data in another currency? Use our API
Or check it out in the app stores
