Minato USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $83.03 | $0.866380 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.16 | $0.789533 | $0.866380 |
| 2025-04-03 | $0.000000000000000000 | $60.20 | $0.777941 | $0.789533 |
| 2025-04-02 | $0.000000000000000000 | $116.35 | $0.860306 | $0.777941 |
| 2025-04-01 | $0.000000000000000000 | $116.42 | $0.860829 | $0.860306 |
| 2025-03-31 | $0.000000000000000000 | $1.33 | $0.997254 | $0.860829 |
| 2025-03-30 | $0.000000000000000000 | $1.32 | $0.985880 | $0.997254 |
| 2025-03-29 | $0.000000000000000000 | $9.73 | $1.010 | $0.985880 |
| 2025-03-28 | $0.000000000000000000 | $9.73 | $1.010 | $1.010 |
| 2025-03-26 | $0.000000000000000000 | $3.64 | $1.029 | $1.010 |
| 2025-03-25 | $0.000000000000000000 | $3.64 | $1.029 | $1.029 |
| 2025-03-21 | $0.000000000000000000 | $1.21 | $1.050 | $1.029 |
| 2025-03-20 | $0.000000000000000000 | $2.34 | $1.024 | $1.050 |
| 2025-03-19 | $0.000000000000000000 | $109.23 | $1.040 | $1.024 |
| 2025-03-18 | $0.000000000000000000 | $110.01 | $1.038 | $1.040 |
| 2025-03-17 | $0.000000000000000000 | $2.08 | $1.084 | $1.038 |
| 2025-03-16 | $0.000000000000000000 | $2.09 | $1.12 | $1.084 |
| 2025-03-15 | $0.000000000000000000 | $1.20 | $1.086 | $1.12 |
| 2025-03-14 | $0.000000000000000000 | $2.15 | $1.046 | $1.086 |
| 2025-03-13 | $0.000000000000000000 | $1.24 | $1.012 | $1.046 |
Want data in another currency? Use our API
Or check it out in the app stores
