Mina Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $277,966,653 | $22,668,623 | $0.226989 | N/A |
| 2025-04-02 | $296,319,921 | $13,698,577 | $0.242257 | $0.226989 |
| 2025-04-01 | $292,074,197 | $13,233,765 | $0.238834 | $0.242257 |
| 2025-03-31 | $296,510,016 | $9,564,267 | $0.242440 | $0.238834 |
| 2025-03-30 | $297,594,692 | $12,691,375 | $0.243612 | $0.242440 |
| 2025-03-29 | $315,837,322 | $18,390,880 | $0.258251 | $0.243612 |
| 2025-03-28 | $338,291,836 | $14,005,106 | $0.276649 | $0.258251 |
| 2025-03-27 | $338,912,328 | $14,026,620 | $0.277247 | $0.276649 |
| 2025-03-26 | $344,970,998 | $17,376,340 | $0.282115 | $0.277247 |
| 2025-03-25 | $339,874,776 | $17,229,781 | $0.278824 | $0.282115 |
| 2025-03-24 | $330,481,328 | $19,740,960 | $0.270356 | $0.278824 |
| 2025-03-23 | $324,670,612 | $13,350,256 | $0.266247 | $0.270356 |
| 2025-03-22 | $315,467,316 | $13,273,644 | $0.258317 | $0.266247 |
| 2025-03-21 | $320,579,278 | $16,034,339 | $0.262374 | $0.258317 |
| 2025-03-20 | $333,629,793 | $21,300,971 | $0.273144 | $0.262374 |
| 2025-03-19 | $320,898,083 | $15,600,582 | $0.262827 | $0.273144 |
| 2025-03-18 | $327,999,944 | $16,170,360 | $0.268636 | $0.262827 |
| 2025-03-17 | $311,425,906 | $13,744,280 | $0.255125 | $0.268636 |
| 2025-03-16 | $328,430,385 | $14,032,045 | $0.269084 | $0.255125 |
| 2025-03-15 | $316,641,080 | $15,684,690 | $0.259499 | $0.269084 |
Want data in another currency? Use our API
Or check it out in the app stores
