Mimo Governance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $642,233 | $383.67 | $0.00112632 | N/A |
| 2025-04-02 | $693,808 | $689.24 | $0.00121647 | $0.00112632 |
| 2025-04-01 | $651,481 | $172.86 | $0.00114226 | $0.00121647 |
| 2025-03-31 | $653,415 | $1,494.63 | $0.00114600 | $0.00114226 |
| 2025-03-30 | $642,978 | $1,767.30 | $0.00112735 | $0.00114600 |
| 2025-03-29 | $649,976 | $1,981.97 | $0.00113523 | $0.00112735 |
| 2025-03-28 | $701,166 | $3,931.10 | $0.00122782 | $0.00113523 |
| 2025-03-27 | $634,298 | $1,954.37 | $0.00111213 | $0.00122782 |
| 2025-03-26 | $633,391 | $1,142.52 | $0.00111141 | $0.00111213 |
| 2025-03-25 | $571,808 | $517.77 | $0.00100471 | $0.00111141 |
| 2025-03-24 | $577,719 | $15.10 | $0.00101293 | $0.00100471 |
| 2025-03-23 | $546,082 | $27.35 | $0.00095736 | $0.00101293 |
| 2025-03-22 | $564,216 | $202.38 | $0.00098926 | $0.00095736 |
| 2025-03-21 | $573,229 | $345.58 | $0.00100503 | $0.00098926 |
| 2025-03-20 | $588,908 | $9,793.68 | $0.00102784 | $0.00100503 |
| 2025-03-19 | $591,403 | $3,493.48 | $0.00104378 | $0.00102784 |
| 2025-03-18 | $570,642 | $21,992 | $0.00100909 | $0.00104378 |
| 2025-03-17 | $635,620 | $2,002.26 | $0.00112074 | $0.00100909 |
| 2025-03-16 | $686,813 | $11,026.68 | $0.00121271 | $0.00112074 |
| 2025-03-15 | $621,099 | $15,774.15 | $0.00109612 | $0.00121271 |
Want data in another currency? Use our API
Or check it out in the app stores
