MimbleWimbleCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $230,344,100 | $222,198 | $20.99 | N/A |
| 2025-04-02 | $233,244,991 | $178,597 | $21.24 | $20.99 |
| 2025-04-01 | $220,567,657 | $156,821 | $20.09 | $21.24 |
| 2025-03-31 | $218,958,276 | $150,287 | $19.96 | $20.09 |
| 2025-03-30 | $220,139,575 | $154,783 | $20.02 | $19.96 |
| 2025-03-29 | $221,334,041 | $156,788 | $20.17 | $20.02 |
| 2025-03-28 | $228,210,339 | $185,804 | $20.79 | $20.17 |
| 2025-03-27 | $219,031,920 | $179,836 | $19.94 | $20.79 |
| 2025-03-26 | $215,677,100 | $163,847 | $19.64 | $19.94 |
| 2025-03-25 | $213,374,709 | $182,206 | $19.49 | $19.64 |
| 2025-03-24 | $205,820,036 | $175,363 | $18.76 | $19.49 |
| 2025-03-23 | $197,757,288 | $159,066 | $18.01 | $18.76 |
| 2025-03-22 | $192,674,994 | $178,414 | $17.55 | $18.01 |
| 2025-03-21 | $187,071,484 | $173,401 | $17.05 | $17.55 |
| 2025-03-20 | $185,984,897 | $584,680 | $16.94 | $17.05 |
| 2025-03-19 | $172,271,352 | $216,713 | $15.70 | $16.94 |
| 2025-03-18 | $183,683,459 | $277,919 | $16.75 | $15.70 |
| 2025-03-17 | $164,487,112 | $6,172.39 | $14.99 | $16.75 |
| 2025-03-16 | $169,153,346 | $40,172 | $15.41 | $14.99 |
| 2025-03-15 | $184,112,579 | $3,808.24 | $16.77 | $15.41 |
Want data in another currency? Use our API
Or check it out in the app stores
