MIMANY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $194,787 | $129,370 | $0.00019677 | N/A |
| 2025-04-03 | $193,605 | $132,480 | $0.00019968 | $0.00019677 |
| 2025-04-02 | $194,106 | $135,907 | $0.00020003 | $0.00019968 |
| 2025-04-01 | $194,025 | $145,238 | $0.00019817 | $0.00020003 |
| 2025-03-31 | $190,041 | $133,888 | $0.00019599 | $0.00019817 |
| 2025-03-30 | $192,090 | $134,036 | $0.00020098 | $0.00019599 |
| 2025-03-29 | $192,823 | $134,232 | $0.00019891 | $0.00020098 |
| 2025-03-28 | $206,590 | $128,986 | $0.00021600 | $0.00019891 |
| 2025-03-27 | $209,510 | $131,258 | $0.00021607 | $0.00021600 |
| 2025-03-26 | $206,783 | $132,501 | $0.00021628 | $0.00021607 |
| 2025-03-25 | $206,878 | $135,452 | $0.00021338 | $0.00021628 |
| 2025-03-24 | $201,885 | $125,106 | $0.00020821 | $0.00021338 |
| 2025-03-23 | $205,617 | $120,959 | $0.00020410 | $0.00020821 |
| 2025-03-22 | $198,828 | $126,654 | $0.00020501 | $0.00020410 |
| 2025-03-21 | $213,331 | $134,746 | $0.00021982 | $0.00020501 |
| 2025-03-20 | $204,118 | $135,116 | $0.00020879 | $0.00021982 |
| 2025-03-19 | $211,408 | $129,784 | $0.00021212 | $0.00020879 |
| 2025-03-18 | $209,376 | $126,962 | $0.00020521 | $0.00021212 |
| 2025-03-17 | $208,779 | $129,275 | $0.00020864 | $0.00020521 |
| 2025-03-16 | $212,611 | $135,322 | $0.00020939 | $0.00020864 |
Want data in another currency? Use our API
Or check it out in the app stores
