Million USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,199,731 | $544.56 | $1.20 | N/A |
| 2025-04-01 | $1,192,116 | $168.28 | $1.19 | $1.20 |
| 2025-03-31 | $1,202,844 | $509.51 | $1.20 | $1.19 |
| 2025-03-30 | $1,190,698 | $2,246.68 | $1.19 | $1.20 |
| 2025-03-29 | $1,186,484 | $1,433.83 | $1.19 | $1.19 |
| 2025-03-28 | $1,180,408 | $1,250.61 | $1.18 | $1.19 |
| 2025-03-27 | $1,138,875 | $15,594.12 | $1.14 | $1.18 |
| 2025-03-26 | $1,316,066 | $6,276.10 | $1.32 | $1.14 |
| 2025-03-25 | $1,007,737 | $58.22 | $1.008 | $1.32 |
| 2025-03-24 | $1,228,606 | $842.98 | $1.23 | $1.008 |
| 2025-03-23 | $1,227,426 | $4,005.85 | $1.22 | $1.23 |
| 2025-03-22 | $1,150,755 | $114.40 | $1.15 | $1.22 |
| 2025-03-21 | $1,181,087 | $257.38 | $1.18 | $1.15 |
| 2025-03-20 | $1,052,694 | $279.46 | $1.052 | $1.18 |
| 2025-03-19 | $988,646 | $371.64 | $1.051 | $1.052 |
| 2025-03-18 | $1,126,697 | $132.42 | $1.13 | $1.051 |
| 2025-03-17 | $1,041,742 | $1,219.31 | $1.042 | $1.13 |
| 2025-03-16 | $1,133,123 | $64.16 | $1.13 | $1.042 |
| 2025-03-15 | $1,146,582 | $155.81 | $1.15 | $1.13 |
| 2025-03-14 | $1,117,079 | $68.61 | $1.12 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
