MILLI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $508,744 | $145,138 | $0.00000170 | N/A |
| 2025-04-04 | $505,949 | $150,109 | $0.00000169 | $0.00000170 |
| 2025-04-03 | $526,172 | $158,055 | $0.00000176 | $0.00000169 |
| 2025-04-02 | $567,635 | $162,412 | $0.00000189 | $0.00000176 |
| 2025-04-01 | $540,247 | $165,692 | $0.00000180 | $0.00000189 |
| 2025-03-31 | $542,931 | $108,159 | $0.00000181 | $0.00000180 |
| 2025-03-30 | $554,444 | $157,835 | $0.00000185 | $0.00000181 |
| 2025-03-29 | $589,196 | $129,669 | $0.00000197 | $0.00000185 |
| 2025-03-28 | $665,726 | $78,367 | $0.00000222 | $0.00000197 |
| 2025-03-27 | $681,554 | $60,846 | $0.00000227 | $0.00000222 |
| 2025-03-26 | $655,077 | $80,814 | $0.00000219 | $0.00000227 |
| 2025-03-25 | $642,740 | $65,321 | $0.00000215 | $0.00000219 |
| 2025-03-24 | $627,353 | $82,081 | $0.00000209 | $0.00000215 |
| 2025-03-23 | $636,575 | $80,420 | $0.00000212 | $0.00000209 |
| 2025-03-22 | $623,443 | $78,987 | $0.00000208 | $0.00000212 |
| 2025-03-21 | $658,705 | $61,134 | $0.00000220 | $0.00000208 |
| 2025-03-20 | $676,119 | $97,016 | $0.00000225 | $0.00000220 |
| 2025-03-19 | $716,878 | $67,260 | $0.00000239 | $0.00000225 |
| 2025-03-18 | $782,196 | $52,573 | $0.00000261 | $0.00000239 |
| 2025-03-17 | $682,873 | $94,955 | $0.00000229 | $0.00000261 |
Want data in another currency? Use our API
Or check it out in the app stores
