Milkshake Swap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $342.27 | $2.25 | $0.00028382 | N/A |
| 2025-04-05 | $345.06 | $12.90 | $0.00028619 | $0.00028382 |
| 2025-04-04 | $343.01 | $39.99 | $0.00028386 | $0.00028619 |
| 2025-04-03 | $342.01 | $24.17 | $0.00028366 | $0.00028386 |
| 2025-04-02 | $353.10 | $19.45 | $0.00029299 | $0.00028366 |
| 2025-04-01 | $347.87 | $19.56 | $0.00028845 | $0.00029299 |
| 2025-03-31 | $346.88 | $12.24 | $0.00028839 | $0.00028845 |
| 2025-03-30 | $346.39 | $13.80 | $0.00028729 | $0.00028839 |
| 2025-03-29 | $355.50 | $13.27 | $0.00029485 | $0.00028729 |
| 2025-03-28 | $363.67 | $26.93 | $0.00030169 | $0.00029485 |
| 2025-03-27 | $356.38 | $9.04 | $0.00029615 | $0.00030169 |
| 2025-03-26 | $363.16 | $16.32 | $0.00030077 | $0.00029615 |
| 2025-03-25 | $363.39 | $13.49 | $0.00030139 | $0.00030077 |
| 2025-03-24 | $358.36 | $3.80 | $0.00029722 | $0.00030139 |
| 2025-03-23 | $359.51 | $3.96 | $0.00029817 | $0.00029722 |
| 2025-03-22 | $362.21 | $19.94 | $0.00030039 | $0.00029817 |
| 2025-03-21 | $357.70 | $32.74 | $0.00029667 | $0.00030039 |
| 2025-03-20 | $356.31 | $35.15 | $0.00029558 | $0.00029667 |
| 2025-03-19 | $356.89 | $15.10 | $0.00029600 | $0.00029558 |
| 2025-03-18 | $357.18 | $33.76 | $0.00029592 | $0.00029600 |
Want data in another currency? Use our API
Or check it out in the app stores
