Cool Cats Milk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $135,470 | $74.02 | $0.00005525 | N/A |
| 2025-04-02 | $146,496 | $709.47 | $0.00005977 | $0.00005525 |
| 2025-04-01 | $140,646 | $17.96 | $0.00005732 | $0.00005977 |
| 2025-03-31 | $140,305 | $17.93 | $0.00005724 | $0.00005732 |
| 2025-03-30 | $140,305 | $17.93 | $0.00005724 | $0.00005724 |
| 2025-03-25 | $156,561 | $14.99 | $0.00006385 | $0.00005724 |
| 2025-03-24 | $157,019 | $15.04 | $0.00006405 | $0.00006385 |
| 2025-03-23 | $154,965 | $19.54 | $0.00006319 | $0.00006405 |
| 2025-03-22 | $153,970 | $361.18 | $0.00006279 | $0.00006319 |
| 2025-03-21 | $157,315 | $5.31 | $0.00006416 | $0.00006279 |
| 2025-03-20 | $165,616 | $140.13 | $0.00006754 | $0.00006416 |
| 2025-03-19 | $152,374 | $16.98 | $0.00006218 | $0.00006754 |
| 2025-03-18 | $155,328 | $28.69 | $0.00006335 | $0.00006218 |
| 2025-03-17 | $155,991 | $246.64 | $0.00006362 | $0.00006335 |
| 2025-03-16 | $156,652 | $247.58 | $0.00006386 | $0.00006362 |
| 2025-03-15 | $155,421 | $29.57 | $0.00006340 | $0.00006386 |
| 2025-03-14 | $155,421 | $29.57 | $0.00006340 | $0.00006340 |
| 2025-03-13 | $152,681 | $2.53 | $0.00006225 | $0.00006340 |
| 2025-03-12 | $156,160 | $2.59 | $0.00006369 | $0.00006225 |
| 2025-03-11 | $162,955 | $43.57 | $0.00006591 | $0.00006369 |
Want data in another currency? Use our API
Or check it out in the app stores
