MiL.k Alliance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $68,851,186 | $13,038,863 | $0.153930 | N/A |
| 2025-04-04 | $66,891,554 | $4,068,020 | $0.149206 | $0.153930 |
| 2025-04-03 | $67,227,970 | $4,152,896 | $0.150168 | $0.149206 |
| 2025-04-02 | $70,161,346 | $3,165,160 | $0.157217 | $0.150168 |
| 2025-04-01 | $68,735,510 | $3,480,654 | $0.155791 | $0.157217 |
| 2025-03-31 | $69,822,921 | $1,528,693 | $0.157193 | $0.155791 |
| 2025-03-30 | $70,356,860 | $1,745,948 | $0.158282 | $0.157193 |
| 2025-03-29 | $71,122,686 | $4,424,768 | $0.159331 | $0.158282 |
| 2025-03-28 | $76,134,581 | $4,805,600 | $0.171084 | $0.159331 |
| 2025-03-27 | $76,206,301 | $3,148,127 | $0.171603 | $0.171084 |
| 2025-03-26 | $76,375,719 | $3,303,398 | $0.172322 | $0.171603 |
| 2025-03-25 | $74,721,829 | $6,191,849 | $0.168739 | $0.172322 |
| 2025-03-24 | $74,241,422 | $8,091,956 | $0.167030 | $0.168739 |
| 2025-03-23 | $73,161,340 | $2,278,031 | $0.165300 | $0.167030 |
| 2025-03-22 | $72,024,695 | $3,763,843 | $0.162827 | $0.165300 |
| 2025-03-21 | $73,157,037 | $5,993,928 | $0.164705 | $0.162827 |
| 2025-03-20 | $74,314,998 | $6,341,628 | $0.169238 | $0.164705 |
| 2025-03-19 | $73,641,742 | $6,494,409 | $0.166885 | $0.169238 |
| 2025-03-18 | $73,134,357 | $4,097,503 | $0.165618 | $0.166885 |
| 2025-03-17 | $72,838,290 | $3,045,636 | $0.164843 | $0.165618 |
Want data in another currency? Use our API
Or check it out in the app stores
