MileVerse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $10,070,263 | $869,334 | $0.00374434 | N/A |
| 2025-04-05 | $9,447,619 | $263,947 | $0.00350848 | $0.00374434 |
| 2025-04-04 | $9,186,822 | $38,598 | $0.00341008 | $0.00350848 |
| 2025-04-03 | $9,134,653 | $234,457 | $0.00339225 | $0.00341008 |
| 2025-04-02 | $9,465,679 | $101,939 | $0.00353934 | $0.00339225 |
| 2025-04-01 | $9,624,744 | $162,253 | $0.00357810 | $0.00353934 |
| 2025-03-31 | $9,700,398 | $198,345 | $0.00360242 | $0.00357810 |
| 2025-03-30 | $9,926,117 | $135,689 | $0.00368726 | $0.00360242 |
| 2025-03-29 | $10,143,616 | $272,928 | $0.00376739 | $0.00368726 |
| 2025-03-28 | $10,391,259 | $271,040 | $0.00385608 | $0.00376739 |
| 2025-03-27 | $10,234,780 | $214,849 | $0.00380081 | $0.00385608 |
| 2025-03-26 | $10,133,421 | $134,111 | $0.00376504 | $0.00380081 |
| 2025-03-25 | $10,093,695 | $248,520 | $0.00376586 | $0.00376504 |
| 2025-03-24 | $9,572,662 | $10.38 | $0.00355051 | $0.00376586 |
| 2025-03-23 | $10,072,617 | $184,353 | $0.00374075 | $0.00355051 |
| 2025-03-22 | $10,068,424 | $533,459 | $0.00373906 | $0.00374075 |
| 2025-03-21 | $10,206,688 | $1,673,981 | $0.00378984 | $0.00373906 |
| 2025-03-20 | $10,024,926 | $236,551 | $0.00372313 | $0.00378984 |
| 2025-03-19 | $9,906,255 | $410,742 | $0.00367880 | $0.00372313 |
| 2025-03-18 | $10,451,349 | $737,418 | $0.00388122 | $0.00367880 |
Want data in another currency? Use our API
Or check it out in the app stores
