Milady Cult Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,293,793 | $778,961 | $0.00067736 | N/A |
| 2025-04-02 | $29,992,687 | $726,689 | $0.00069365 | $0.00067736 |
| 2025-04-01 | $28,771,730 | $804,775 | $0.00066900 | $0.00069365 |
| 2025-03-31 | $28,321,561 | $819,100 | $0.00065890 | $0.00066900 |
| 2025-03-30 | $27,939,301 | $796,053 | $0.00064995 | $0.00065890 |
| 2025-03-29 | $32,333,454 | $1,031,167 | $0.00075181 | $0.00064995 |
| 2025-03-28 | $34,063,517 | $819,952 | $0.00079411 | $0.00075181 |
| 2025-03-27 | $33,961,249 | $854,778 | $0.00078955 | $0.00079411 |
| 2025-03-26 | $35,431,836 | $798,375 | $0.00082143 | $0.00078955 |
| 2025-03-25 | $35,835,362 | $1,283,024 | $0.00083467 | $0.00082143 |
| 2025-03-24 | $35,216,002 | $836,176 | $0.00081182 | $0.00083467 |
| 2025-03-23 | $33,105,392 | $824,899 | $0.00077022 | $0.00081182 |
| 2025-03-22 | $35,043,297 | $975,914 | $0.00081697 | $0.00077022 |
| 2025-03-21 | $34,079,022 | $1,264,464 | $0.00078503 | $0.00081697 |
| 2025-03-20 | $38,120,316 | $1,085,618 | $0.00089172 | $0.00078503 |
| 2025-03-19 | $33,050,411 | $808,241 | $0.00076793 | $0.00089172 |
| 2025-03-18 | $34,453,139 | $1,058,401 | $0.00079439 | $0.00076793 |
| 2025-03-17 | $30,223,496 | $803,590 | $0.00070273 | $0.00079439 |
| 2025-03-16 | $31,480,759 | $856,623 | $0.00072675 | $0.00070273 |
| 2025-03-15 | $31,328,208 | $944,741 | $0.00072463 | $0.00072675 |
Want data in another currency? Use our API
Or check it out in the app stores
