Midle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $45,908 | $63,357 | $0.00083314 | N/A |
| 2025-04-03 | $47,339 | $75,099 | $0.00085907 | $0.00083314 |
| 2025-04-02 | $47,939 | $71,157 | $0.00087032 | $0.00085907 |
| 2025-04-01 | $45,777 | $84,729 | $0.00081137 | $0.00087032 |
| 2025-03-31 | $48,496 | $41,264 | $0.00087993 | $0.00081137 |
| 2025-03-30 | $47,575 | $71,594 | $0.00086310 | $0.00087993 |
| 2025-03-29 | $47,740 | $172,444 | $0.00087993 | $0.00086310 |
| 2025-03-28 | $60,618 | $232,611 | $0.00109350 | $0.00087993 |
| 2025-03-27 | $62,295 | $243,076 | $0.00113034 | $0.00109350 |
| 2025-03-26 | $58,740 | $220,914 | $0.00106618 | $0.00113034 |
| 2025-03-25 | $61,549 | $305,300 | $0.00111626 | $0.00106618 |
| 2025-03-24 | $61,801 | $212,116 | $0.00112735 | $0.00111626 |
| 2025-03-23 | $49,816 | $62,109 | $0.00090421 | $0.00112735 |
| 2025-03-22 | $44,071 | $70,057 | $0.00079965 | $0.00090421 |
| 2025-03-21 | $50,283 | $87,628 | $0.00090942 | $0.00079965 |
| 2025-03-20 | $56,781 | $79,577 | $0.00103065 | $0.00090942 |
| 2025-03-19 | $62,229 | $76,607 | $0.00112830 | $0.00103065 |
| 2025-03-18 | $60,425 | $161,331 | $0.00109638 | $0.00112830 |
| 2025-03-17 | $46,839 | $119,284 | $0.00085004 | $0.00109638 |
| 2025-03-16 | $59,460 | $71,187 | $0.00108788 | $0.00085004 |
Want data in another currency? Use our API
Or check it out in the app stores
