Middle Earth AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $34,451 | $110.33 | $0.00003672 | N/A |
| 2025-04-05 | $35,001 | $70.43 | $0.00003734 | $0.00003672 |
| 2025-04-04 | $33,506 | $435.03 | $0.00003576 | $0.00003734 |
| 2025-04-03 | $36,606 | $1,040.01 | $0.00003876 | $0.00003576 |
| 2025-04-02 | $44,295 | $25.01 | $0.00004713 | $0.00003876 |
| 2025-04-01 | $43,362 | $18.07 | $0.00004609 | $0.00004713 |
| 2025-03-31 | $43,472 | $11.02 | $0.00004630 | $0.00004609 |
| 2025-03-30 | $43,169 | $171.49 | $0.00004594 | $0.00004630 |
| 2025-03-29 | $45,136 | $266.41 | $0.00004829 | $0.00004594 |
| 2025-03-28 | $46,939 | $243.01 | $0.00004967 | $0.00004829 |
| 2025-03-27 | $47,483 | $271.72 | $0.00005053 | $0.00004967 |
| 2025-03-26 | $51,778 | $77.06 | $0.00005534 | $0.00005053 |
| 2025-03-25 | $50,991 | $768.11 | $0.00005426 | $0.00005534 |
| 2025-03-24 | $51,824 | $13.27 | $0.00005563 | $0.00005426 |
| 2025-03-23 | $50,379 | $200.72 | $0.00005364 | $0.00005563 |
| 2025-03-22 | $49,834 | $20.43 | $0.00005305 | $0.00005364 |
| 2025-03-21 | $49,966 | $209.28 | $0.00005317 | $0.00005305 |
| 2025-03-20 | $52,591 | $153.99 | $0.00005596 | $0.00005317 |
| 2025-03-19 | $49,320 | $84.63 | $0.00005248 | $0.00005596 |
| 2025-03-18 | $51,252 | $363.93 | $0.00005454 | $0.00005248 |
Want data in another currency? Use our API
Or check it out in the app stores
