MicrovisionChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,442,116 | $37,810 | $0.242505 | N/A |
| 2025-04-02 | $1,501,226 | $46,106 | $0.253346 | $0.242505 |
| 2025-04-01 | $1,578,859 | $84,311 | $0.266685 | $0.253346 |
| 2025-03-31 | $1,466,573 | $39,500 | $0.250198 | $0.266685 |
| 2025-03-30 | $1,538,940 | $58,915 | $0.260822 | $0.250198 |
| 2025-03-29 | $1,547,318 | $54,731 | $0.261703 | $0.260822 |
| 2025-03-28 | $1,647,730 | $54,074 | $0.278828 | $0.261703 |
| 2025-03-27 | $1,616,810 | $75,151 | $0.274354 | $0.278828 |
| 2025-03-26 | $1,681,693 | $64,686 | $0.284874 | $0.274354 |
| 2025-03-25 | $1,560,957 | $102,152 | $0.265986 | $0.284874 |
| 2025-03-24 | $1,551,859 | $122,372 | $0.263337 | $0.265986 |
| 2025-03-23 | $1,563,576 | $95,377 | $0.265558 | $0.263337 |
| 2025-03-22 | $1,557,449 | $98,053 | $0.264334 | $0.265558 |
| 2025-03-21 | $1,684,136 | $93,472 | $0.285314 | $0.264334 |
| 2025-03-20 | $1,730,858 | $90,461 | $0.292572 | $0.285314 |
| 2025-03-19 | $1,702,021 | $88,886 | $0.288794 | $0.292572 |
| 2025-03-18 | $1,751,631 | $105,816 | $0.298247 | $0.288794 |
| 2025-03-17 | $1,668,585 | $132,818 | $0.284406 | $0.298247 |
| 2025-03-16 | $1,741,148 | $103,225 | $0.296626 | $0.284406 |
| 2025-03-15 | $1,784,886 | $96,529 | $0.304669 | $0.296626 |
Want data in another currency? Use our API
Or check it out in the app stores
