Microsoft Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3.47 | $21.46 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3.47 | $21.46 | $21.46 |
| 2025-04-02 | $0.000000000000000000 | $15.72 | $19.28 | $21.46 |
| 2025-04-01 | $0.000000000000000000 | $19.53 | $18.10 | $19.28 |
| 2025-03-31 | $0.000000000000000000 | $19.53 | $18.10 | $18.10 |
| 2025-03-30 | $0.000000000000000000 | $8.70 | $17.91 | $18.10 |
| 2025-03-29 | $0.000000000000000000 | $8.71 | $17.93 | $17.91 |
| 2025-03-28 | $0.000000000000000000 | $8.70 | $17.90 | $17.93 |
| 2025-03-26 | $0.000000000000000000 | $2.73 | $15.44 | $17.90 |
| 2025-03-25 | $0.000000000000000000 | $0.566612 | $14.20 | $15.44 |
| 2025-03-24 | $0.000000000000000000 | $0.566612 | $14.20 | $14.20 |
| 2025-03-21 | $0.000000000000000000 | $14.24 | $11.45 | $14.20 |
| 2025-03-20 | $0.000000000000000000 | $14.40 | $11.58 | $11.45 |
| 2025-03-19 | $0.000000000000000000 | $5.46 | $10.76 | $11.58 |
| 2025-03-18 | $0.000000000000000000 | $12.52 | $10.14 | $10.76 |
| 2025-03-17 | $0.000000000000000000 | $12.52 | $10.14 | $10.14 |
| 2025-03-12 | $0.000000000000000000 | $7.28 | $7.42 | $10.14 |
| 2025-03-11 | $0.000000000000000000 | $7.13 | $7.26 | $7.42 |
| 2025-03-10 | $0.000000000000000000 | $7.13 | $7.26 | $7.26 |
| 2025-03-09 | $0.000000000000000000 | $13.62 | $7.67 | $7.26 |
Want data in another currency? Use our API
Or check it out in the app stores
