MicroPets USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3.14 | $0.00003492 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3.17 | $0.00003518 | $0.00003492 |
| 2025-04-01 | $0.000000000000000000 | $85.38 | $0.00003463 | $0.00003518 |
| 2025-03-31 | $0.000000000000000000 | $85.38 | $0.00003463 | $0.00003463 |
| 2025-03-30 | $0.000000000000000000 | $3.95 | $0.00003458 | $0.00003463 |
| 2025-03-29 | $0.000000000000000000 | $15.99 | $0.00003632 | $0.00003458 |
| 2025-03-28 | $0.000000000000000000 | $16.12 | $0.00003660 | $0.00003632 |
| 2025-03-27 | $0.000000000000000000 | $135.00 | $0.00003564 | $0.00003660 |
| 2025-03-26 | $0.000000000000000000 | $290.21 | $0.00003621 | $0.00003564 |
| 2025-03-25 | $0.000000000000000000 | $1.99 | $0.00003652 | $0.00003621 |
| 2025-03-24 | $0.000000000000000000 | $292.01 | $0.00003598 | $0.00003652 |
| 2025-03-23 | $0.000000000000000000 | $349.92 | $0.00003621 | $0.00003598 |
| 2025-03-22 | $0.000000000000000000 | $1.14 | $0.00003717 | $0.00003621 |
| 2025-03-21 | $0.000000000000000000 | $32.22 | $0.00003691 | $0.00003717 |
| 2025-03-20 | $0.000000000000000000 | $183.10 | $0.00003619 | $0.00003691 |
| 2025-03-19 | $0.000000000000000000 | $1,656.25 | $0.00003813 | $0.00003619 |
| 2025-03-18 | $0.000000000000000000 | $6.52 | $0.00003871 | $0.00003813 |
| 2025-03-17 | $0.000000000000000000 | $4.25 | $0.00003692 | $0.00003871 |
| 2025-03-16 | $0.000000000000000000 | $7.33 | $0.00003778 | $0.00003692 |
| 2025-03-15 | $0.000000000000000000 | $624.93 | $0.00003608 | $0.00003778 |
Want data in another currency? Use our API
Or check it out in the app stores
