MicroBerry USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $49,423 | $23.74 | $0.00004942 | N/A |
| 2025-04-05 | $48,790 | $35.52 | $0.00004946 | $0.00004942 |
| 2025-04-04 | $46,540 | $13.70 | $0.00004656 | $0.00004946 |
| 2025-04-03 | $48,640 | $11.90 | $0.00004829 | $0.00004656 |
| 2025-04-02 | $49,331 | $24.32 | $0.00004933 | $0.00004829 |
| 2025-04-01 | $49,347 | $62.86 | $0.00004940 | $0.00004933 |
| 2025-03-31 | $51,717 | $123.43 | $0.00005172 | $0.00004940 |
| 2025-03-30 | $47,002 | $92.62 | $0.00004704 | $0.00005172 |
| 2025-03-29 | $53,051 | $33.05 | $0.00005305 | $0.00004704 |
| 2025-03-28 | $60,401 | $25.45 | $0.00006043 | $0.00005305 |
| 2025-03-27 | $58,430 | $32.92 | $0.00005843 | $0.00006043 |
| 2025-03-26 | $57,888 | $92.43 | $0.00005789 | $0.00005843 |
| 2025-03-25 | $55,004 | $141.45 | $0.00005501 | $0.00005789 |
| 2025-03-24 | $46,290 | $22.16 | $0.00004629 | $0.00005501 |
| 2025-03-23 | $44,888 | $124.33 | $0.00004491 | $0.00004629 |
| 2025-03-22 | $44,502 | $45.36 | $0.00004486 | $0.00004491 |
| 2025-03-21 | $42,884 | $153.80 | $0.00004292 | $0.00004486 |
| 2025-03-20 | $53,945 | $332.88 | $0.00005315 | $0.00004292 |
| 2025-03-19 | $48,200 | $85.08 | $0.00004820 | $0.00005315 |
| 2025-03-18 | $46,884 | $78.60 | $0.00004688 | $0.00004820 |
Want data in another currency? Use our API
Or check it out in the app stores
