Micro GPT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,952,551 | $3,912,614 | $0.00494887 | N/A |
| 2025-04-04 | $4,860,843 | $3,270,123 | $0.00486121 | $0.00494887 |
| 2025-04-03 | $4,844,074 | $4,035,567 | $0.00484465 | $0.00486121 |
| 2025-04-02 | $5,846,133 | $3,210,025 | $0.00584574 | $0.00484465 |
| 2025-04-01 | $6,385,368 | $3,674,214 | $0.00639222 | $0.00584574 |
| 2025-03-31 | $5,778,817 | $3,274,383 | $0.00579576 | $0.00639222 |
| 2025-03-30 | $5,834,856 | $3,182,715 | $0.00583765 | $0.00579576 |
| 2025-03-29 | $6,467,210 | $3,389,938 | $0.00645584 | $0.00583765 |
| 2025-03-28 | $7,137,826 | $3,327,881 | $0.00715204 | $0.00645584 |
| 2025-03-27 | $7,127,414 | $5,281,809 | $0.00713462 | $0.00715204 |
| 2025-03-26 | $7,333,512 | $3,542,201 | $0.00733930 | $0.00713462 |
| 2025-03-25 | $7,655,051 | $3,399,758 | $0.00763493 | $0.00733930 |
| 2025-03-24 | $7,781,508 | $2,076,050 | $0.00778151 | $0.00763493 |
| 2025-03-23 | $8,049,379 | $1,911,583 | $0.00804975 | $0.00778151 |
| 2025-03-22 | $7,643,028 | $2,158,518 | $0.00764105 | $0.00804975 |
| 2025-03-21 | $7,815,457 | $2,287,162 | $0.00781585 | $0.00764105 |
| 2025-03-20 | $8,318,361 | $2,565,852 | $0.00831828 | $0.00781585 |
| 2025-03-19 | $8,488,125 | $2,452,666 | $0.00849003 | $0.00831828 |
| 2025-03-18 | $9,103,084 | $3,324,739 | $0.00900685 | $0.00849003 |
| 2025-03-17 | $8,746,129 | $4,360,394 | $0.00874388 | $0.00900685 |
Want data in another currency? Use our API
Or check it out in the app stores
