Micro Bitcoin Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.59 | $1.34 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.67 | $1.36 | $1.34 |
| 2025-04-04 | $0.000000000000000000 | $1.12 | $1.35 | $1.36 |
| 2025-04-03 | $0.000000000000000000 | $2.19 | $1.34 | $1.35 |
| 2025-04-02 | $0.000000000000000000 | $3.55 | $1.39 | $1.34 |
| 2025-04-01 | $0.000000000000000000 | $6.47 | $1.37 | $1.39 |
| 2025-03-31 | $0.000000000000000000 | $6.47 | $1.37 | $1.37 |
| 2025-03-29 | $0.000000000000000000 | $1.45 | $1.42 | $1.37 |
| 2025-03-28 | $0.000000000000000000 | $1.48 | $1.45 | $1.42 |
| 2025-03-27 | $0.000000000000000000 | $2.36 | $1.40 | $1.45 |
| 2025-03-26 | $0.000000000000000000 | $6.15 | $1.43 | $1.40 |
| 2025-03-25 | $0.000000000000000000 | $2.31 | $1.44 | $1.43 |
| 2025-03-24 | $0.000000000000000000 | $22.19 | $1.42 | $1.44 |
| 2025-03-23 | $0.000000000000000000 | $22.19 | $1.42 | $1.42 |
| 2025-03-22 | $0.000000000000000000 | $12.64 | $1.42 | $1.42 |
| 2025-03-21 | $0.000000000000000000 | $12.75 | $1.43 | $1.42 |
| 2025-03-20 | $0.000000000000000000 | $4.35 | $1.39 | $1.43 |
| 2025-03-19 | $0.000000000000000000 | $1.27 | $1.43 | $1.39 |
| 2025-03-18 | $0.000000000000000000 | $26.44 | $1.43 | $1.43 |
| 2025-03-17 | $0.000000000000000000 | $45.67 | $1.37 | $1.43 |
Want data in another currency? Use our API
Or check it out in the app stores
