michi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,164,401 | $3,909,017 | $0.01823213 | N/A |
| 2025-04-02 | $11,859,846 | $3,794,249 | $0.02135700 | $0.01823213 |
| 2025-04-01 | $11,814,611 | $2,979,435 | $0.02127701 | $0.02135700 |
| 2025-03-31 | $11,996,615 | $1,929,198 | $0.02161151 | $0.02127701 |
| 2025-03-30 | $11,372,755 | $3,069,419 | $0.02050210 | $0.02161151 |
| 2025-03-29 | $12,850,811 | $3,152,060 | $0.02315033 | $0.02050210 |
| 2025-03-28 | $14,837,039 | $3,324,348 | $0.02669633 | $0.02315033 |
| 2025-03-27 | $15,044,118 | $3,694,402 | $0.02706838 | $0.02669633 |
| 2025-03-26 | $16,238,857 | $5,378,669 | $0.02927316 | $0.02706838 |
| 2025-03-25 | $15,777,865 | $8,497,681 | $0.02853720 | $0.02927316 |
| 2025-03-24 | $14,931,519 | $9,890,266 | $0.02689532 | $0.02853720 |
| 2025-03-23 | $14,291,442 | $3,892,679 | $0.02572040 | $0.02689532 |
| 2025-03-22 | $14,314,324 | $5,527,227 | $0.02577736 | $0.02572040 |
| 2025-03-21 | $14,843,943 | $8,355,122 | $0.02669944 | $0.02577736 |
| 2025-03-20 | $15,478,652 | $8,216,588 | $0.02775013 | $0.02669944 |
| 2025-03-19 | $13,727,755 | $6,041,750 | $0.02477695 | $0.02775013 |
| 2025-03-18 | $14,543,300 | $5,384,252 | $0.02615373 | $0.02477695 |
| 2025-03-17 | $14,294,067 | $4,367,943 | $0.02571365 | $0.02615373 |
| 2025-03-16 | $15,483,004 | $3,037,977 | $0.02784414 | $0.02571365 |
| 2025-03-15 | $13,927,407 | $6,828,867 | $0.02506236 | $0.02784414 |
Want data in another currency? Use our API
Or check it out in the app stores
