MiaSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $15.73 | $0.00738992 | N/A |
| 2025-04-05 | $0.000000000000000000 | $9.79 | $0.00979319 | $0.00738992 |
| 2025-04-04 | $0.000000000000000000 | $9.75 | $0.00974756 | $0.00979319 |
| 2025-04-03 | $0.000000000000000000 | $10.12 | $0.01011823 | $0.00974756 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.00964235 | $0.01011823 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.00964235 | $0.00964235 |
| 2025-03-31 | $0.000000000000000000 | $9.64 | $0.00964235 | $0.00964235 |
| 2025-03-30 | $0.000000000000000000 | $29.69 | $0.00962352 | $0.00964235 |
| 2025-03-29 | $0.000000000000000000 | $32.24 | $0.01043689 | $0.00962352 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.01112734 | $0.01043689 |
| 2025-03-27 | $0.000000000000000000 | $11.13 | $0.01112734 | $0.01112734 |
| 2025-03-26 | $0.000000000000000000 | $11.13 | $0.01112734 | $0.01112734 |
| 2025-03-25 | $0.000000000000000000 | $10.04 | $0.01004151 | $0.01112734 |
| 2025-03-24 | $0.000000000000000000 | $10.04 | $0.01004151 | $0.01004151 |
| 2025-03-23 | $0.000000000000000000 | $9.63 | $0.00962539 | $0.01004151 |
| 2025-03-22 | $0.000000000000000000 | $9.63 | $0.00962539 | $0.00962539 |
| 2025-03-20 | $0.000000000000000000 | $9.54 | $0.00954163 | $0.00962539 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.00934359 | $0.00954163 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.00934359 | $0.00934359 |
| 2025-03-15 | $0.000000000000000000 | $0.000000000000000000 | $0.00934359 | $0.00934359 |
Want data in another currency? Use our API
Or check it out in the app stores
