MIAOCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,921,474 | $160,979 | $0.00392393 | N/A |
| 2025-04-02 | $4,087,231 | $214,369 | $0.00408659 | $0.00392393 |
| 2025-04-01 | $3,895,346 | $165,010 | $0.00387845 | $0.00408659 |
| 2025-03-31 | $3,779,287 | $240,194 | $0.00378390 | $0.00387845 |
| 2025-03-30 | $3,622,813 | $265,286 | $0.00362207 | $0.00378390 |
| 2025-03-29 | $3,622,485 | $186,395 | $0.00362254 | $0.00362207 |
| 2025-03-28 | $3,682,433 | $171,667 | $0.00369029 | $0.00362254 |
| 2025-03-27 | $3,617,600 | $238,099 | $0.00361760 | $0.00369029 |
| 2025-03-26 | $3,325,544 | $188,715 | $0.00332779 | $0.00361760 |
| 2025-03-25 | $3,276,855 | $217,747 | $0.00327538 | $0.00332779 |
| 2025-03-24 | $3,197,512 | $192,100 | $0.00321021 | $0.00327538 |
| 2025-03-23 | $3,271,141 | $172,945 | $0.00327196 | $0.00321021 |
| 2025-03-22 | $3,352,267 | $204,319 | $0.00335143 | $0.00327196 |
| 2025-03-21 | $3,313,679 | $230,766 | $0.00331956 | $0.00335143 |
| 2025-03-20 | $3,410,826 | $191,804 | $0.00341625 | $0.00331956 |
| 2025-03-19 | $3,432,834 | $214,365 | $0.00343651 | $0.00341625 |
| 2025-03-18 | $3,606,704 | $264,007 | $0.00360670 | $0.00343651 |
| 2025-03-17 | $3,602,846 | $252,633 | $0.00360285 | $0.00360670 |
| 2025-03-16 | $3,671,143 | $266,124 | $0.00366874 | $0.00360285 |
| 2025-03-15 | $3,724,768 | $292,054 | $0.00372477 | $0.00366874 |
Want data in another currency? Use our API
Or check it out in the app stores
