MGold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $324.79 | $0.00226424 | N/A |
| 2025-04-05 | $0.000000000000000000 | $468.39 | $0.00227998 | $0.00226424 |
| 2025-04-04 | $0.000000000000000000 | $487.06 | $0.00231196 | $0.00227998 |
| 2025-04-03 | $0.000000000000000000 | $559.14 | $0.00231490 | $0.00231196 |
| 2025-04-02 | $0.000000000000000000 | $950.29 | $0.00245360 | $0.00231490 |
| 2025-04-01 | $0.000000000000000000 | $446.78 | $0.00231865 | $0.00245360 |
| 2025-03-31 | $0.000000000000000000 | $457.09 | $0.00234048 | $0.00231865 |
| 2025-03-30 | $0.000000000000000000 | $282.10 | $0.00237365 | $0.00234048 |
| 2025-03-29 | $0.000000000000000000 | $1,148.57 | $0.00244572 | $0.00237365 |
| 2025-03-28 | $0.000000000000000000 | $766.56 | $0.00265450 | $0.00244572 |
| 2025-03-27 | $0.000000000000000000 | $900.79 | $0.00271235 | $0.00265450 |
| 2025-03-26 | $0.000000000000000000 | $575.72 | $0.00280878 | $0.00271235 |
| 2025-03-25 | $0.000000000000000000 | $482.12 | $0.00278568 | $0.00280878 |
| 2025-03-24 | $0.000000000000000000 | $808.07 | $0.00276581 | $0.00278568 |
| 2025-03-23 | $0.000000000000000000 | $715.43 | $0.00272249 | $0.00276581 |
| 2025-03-22 | $0.000000000000000000 | $1,227.44 | $0.00271961 | $0.00272249 |
| 2025-03-21 | $0.000000000000000000 | $1,492.09 | $0.00281451 | $0.00271961 |
| 2025-03-20 | $0.000000000000000000 | $1,254.73 | $0.00298516 | $0.00281451 |
| 2025-03-19 | $0.000000000000000000 | $2,383.17 | $0.00297345 | $0.00298516 |
| 2025-03-18 | $0.000000000000000000 | $1,317.32 | $0.00300168 | $0.00297345 |
Want data in another currency? Use our API
Or check it out in the app stores
