MFET USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $77.00 | $0.00004777 | N/A |
| 2025-04-01 | $0.000000000000000000 | $83.36 | $0.00004717 | $0.00004777 |
| 2025-03-31 | $0.000000000000000000 | $1,085.51 | $0.00005013 | $0.00004717 |
| 2025-03-30 | $0.000000000000000000 | $3,161.26 | $0.00005068 | $0.00005013 |
| 2025-03-29 | $0.000000000000000000 | $13,038.88 | $0.00005117 | $0.00005068 |
| 2025-03-28 | $0.000000000000000000 | $14,477.08 | $0.00005402 | $0.00005117 |
| 2025-03-27 | $0.000000000000000000 | $45.46 | $0.00006112 | $0.00005402 |
| 2025-03-26 | $0.000000000000000000 | $197.51 | $0.00005992 | $0.00006112 |
| 2025-03-25 | $0.000000000000000000 | $390.68 | $0.00006013 | $0.00005992 |
| 2025-03-24 | $0.000000000000000000 | $104.98 | $0.00006558 | $0.00006013 |
| 2025-03-23 | $0.000000000000000000 | $120.60 | $0.00006249 | $0.00006558 |
| 2025-03-22 | $0.000000000000000000 | $1,154.62 | $0.00006388 | $0.00006249 |
| 2025-03-21 | $0.000000000000000000 | $151.07 | $0.00005697 | $0.00006388 |
| 2025-03-20 | $0.000000000000000000 | $81.77 | $0.00005512 | $0.00005697 |
| 2025-03-19 | $0.000000000000000000 | $1,537.26 | $0.00006084 | $0.00005512 |
| 2025-03-18 | $0.000000000000000000 | $733.77 | $0.00005080 | $0.00006084 |
| 2025-03-17 | $0.000000000000000000 | $304.52 | $0.00005878 | $0.00005080 |
| 2025-03-16 | $0.000000000000000000 | $1,743.08 | $0.00006130 | $0.00005878 |
| 2025-03-15 | $0.000000000000000000 | $7,055.98 | $0.00006700 | $0.00006130 |
| 2025-03-14 | $0.000000000000000000 | $3,018.95 | $0.00008577 | $0.00006700 |
Want data in another currency? Use our API
Or check it out in the app stores
