mfercoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,418,089 | $1,760,048 | $0.00842107 | N/A |
| 2025-04-02 | $9,091,674 | $1,489,008 | $0.00913713 | $0.00842107 |
| 2025-04-01 | $9,092,237 | $1,098,854 | $0.00916692 | $0.00913713 |
| 2025-03-31 | $9,352,574 | $1,001,951 | $0.00935126 | $0.00916692 |
| 2025-03-30 | $9,665,092 | $921,031 | $0.00971848 | $0.00935126 |
| 2025-03-29 | $9,878,654 | $1,049,551 | $0.00987766 | $0.00971848 |
| 2025-03-28 | $10,592,249 | $946,689 | $0.01062501 | $0.00987766 |
| 2025-03-27 | $10,813,635 | $3,669,026 | $0.01081262 | $0.01062501 |
| 2025-03-26 | $11,702,736 | $3,170,721 | $0.01170544 | $0.01081262 |
| 2025-03-25 | $12,003,971 | $6,575,956 | $0.01201642 | $0.01170544 |
| 2025-03-24 | $11,008,248 | $18,349,135 | $0.01110871 | $0.01201642 |
| 2025-03-23 | $11,121,017 | $2,665,090 | $0.01106134 | $0.01110871 |
| 2025-03-22 | $10,239,413 | $2,845,637 | $0.01030208 | $0.01106134 |
| 2025-03-21 | $9,103,123 | $10,311,775 | $0.00909592 | $0.01030208 |
| 2025-03-20 | $9,781,451 | $5,798,872 | $0.00969245 | $0.00909592 |
| 2025-03-19 | $8,896,295 | $1,436,044 | $0.00889719 | $0.00969245 |
| 2025-03-18 | $9,604,370 | $7,674,144 | $0.00960607 | $0.00889719 |
| 2025-03-17 | $9,207,282 | $4,954,816 | $0.00920271 | $0.00960607 |
| 2025-03-16 | $9,533,156 | $3,895,420 | $0.00953248 | $0.00920271 |
| 2025-03-15 | $9,582,860 | $7,242,804 | $0.00958625 | $0.00953248 |
Want data in another currency? Use our API
Or check it out in the app stores
