Mey Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,949,550 | $1,137,025 | $0.056750 | N/A |
| 2025-04-02 | $5,211,458 | $1,098,072 | $0.060141 | $0.056750 |
| 2025-04-01 | $5,302,948 | $1,154,385 | $0.060633 | $0.060141 |
| 2025-03-31 | $5,111,236 | $1,082,838 | $0.058779 | $0.060633 |
| 2025-03-30 | $5,331,881 | $1,033,656 | $0.061141 | $0.058779 |
| 2025-03-29 | $5,392,409 | $1,035,539 | $0.061809 | $0.061141 |
| 2025-03-28 | $5,504,700 | $1,111,852 | $0.063098 | $0.061809 |
| 2025-03-27 | $5,471,315 | $1,117,580 | $0.062951 | $0.063098 |
| 2025-03-26 | $5,461,423 | $983,872 | $0.062602 | $0.062951 |
| 2025-03-25 | $5,559,985 | $537,963 | $0.063737 | $0.062602 |
| 2025-03-24 | $5,598,345 | $1,038,062 | $0.064028 | $0.063737 |
| 2025-03-23 | $5,585,836 | $1,097,141 | $0.064024 | $0.064028 |
| 2025-03-22 | $5,420,498 | $1,231,896 | $0.062149 | $0.064024 |
| 2025-03-21 | $5,416,245 | $1,262,188 | $0.062070 | $0.062149 |
| 2025-03-20 | $5,362,924 | $1,235,329 | $0.061552 | $0.062070 |
| 2025-03-19 | $5,163,960 | $1,074,145 | $0.059178 | $0.061552 |
| 2025-03-18 | $5,222,652 | $1,084,290 | $0.059849 | $0.059178 |
| 2025-03-17 | $5,282,575 | $1,059,046 | $0.060561 | $0.059849 |
| 2025-03-16 | $5,261,860 | $1,150,621 | $0.060313 | $0.060561 |
| 2025-03-15 | $5,262,871 | $1,273,725 | $0.060315 | $0.060313 |
Want data in another currency? Use our API
Or check it out in the app stores
