Mewing Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $94,209 | $493.85 | $0.00009445 | N/A |
| 2025-04-04 | $87,967 | $37.06 | $0.00008768 | $0.00009445 |
| 2025-04-03 | $88,615 | $142.50 | $0.00008862 | $0.00008768 |
| 2025-04-02 | $95,238 | $127.01 | $0.00009524 | $0.00008862 |
| 2025-04-01 | $92,394 | $40.25 | $0.00009239 | $0.00009524 |
| 2025-03-31 | $92,550 | $169.06 | $0.00009287 | $0.00009239 |
| 2025-03-30 | $93,257 | $531.20 | $0.00009326 | $0.00009287 |
| 2025-03-29 | $100,059 | $90.20 | $0.00009956 | $0.00009326 |
| 2025-03-28 | $111,020 | $1,326.11 | $0.00011051 | $0.00009956 |
| 2025-03-27 | $113,824 | $377.32 | $0.00011324 | $0.00011051 |
| 2025-03-26 | $113,259 | $4,839.74 | $0.00011330 | $0.00011324 |
| 2025-03-25 | $106,309 | $2,696.63 | $0.00010624 | $0.00011330 |
| 2025-03-24 | $99,798 | $238.41 | $0.00010019 | $0.00010624 |
| 2025-03-23 | $97,522 | $309.63 | $0.00009752 | $0.00010019 |
| 2025-03-22 | $97,145 | $29.57 | $0.00009673 | $0.00009752 |
| 2025-03-21 | $95,709 | $95.64 | $0.00009563 | $0.00009673 |
| 2025-03-20 | $102,667 | $682.73 | $0.00010285 | $0.00009563 |
| 2025-03-19 | $94,079 | $110.39 | $0.00009466 | $0.00010285 |
| 2025-03-18 | $97,486 | $338.48 | $0.00009749 | $0.00009466 |
| 2025-03-17 | $97,416 | $1,115.57 | $0.00009742 | $0.00009749 |
Want data in another currency? Use our API
Or check it out in the app stores
