cat in a dogs world USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $255,413,215 | $136,367,066 | $0.00288264 | N/A |
| 2025-04-01 | $224,007,105 | $59,601,027 | $0.00252210 | $0.00288264 |
| 2025-03-31 | $234,493,483 | $136,072,016 | $0.00263995 | $0.00252210 |
| 2025-03-30 | $236,221,551 | $156,015,768 | $0.00264963 | $0.00263995 |
| 2025-03-29 | $200,355,153 | $32,742,752 | $0.00225405 | $0.00264963 |
| 2025-03-28 | $224,474,642 | $138,036,992 | $0.00252500 | $0.00225405 |
| 2025-03-27 | $247,758,218 | $328,983,388 | $0.00279534 | $0.00252500 |
| 2025-03-26 | $204,938,142 | $47,386,358 | $0.00230535 | $0.00279534 |
| 2025-03-25 | $191,725,507 | $23,661,567 | $0.00216381 | $0.00230535 |
| 2025-03-24 | $187,422,348 | $23,190,731 | $0.00210972 | $0.00216381 |
| 2025-03-23 | $184,137,351 | $13,789,862 | $0.00206846 | $0.00210972 |
| 2025-03-22 | $171,458,272 | $18,069,865 | $0.00192988 | $0.00206846 |
| 2025-03-21 | $172,869,488 | $24,108,019 | $0.00194309 | $0.00192988 |
| 2025-03-20 | $178,506,266 | $29,572,963 | $0.00200808 | $0.00194309 |
| 2025-03-19 | $168,758,069 | $16,579,413 | $0.00189857 | $0.00200808 |
| 2025-03-18 | $173,723,269 | $14,743,502 | $0.00195427 | $0.00189857 |
| 2025-03-17 | $162,726,845 | $11,903,735 | $0.00183040 | $0.00195427 |
| 2025-03-16 | $173,159,446 | $7,076,486 | $0.00194849 | $0.00183040 |
| 2025-03-15 | $169,141,772 | $13,618,707 | $0.00190298 | $0.00194849 |
| 2025-03-14 | $160,732,195 | $18,806,792 | $0.00180865 | $0.00190298 |
Want data in another currency? Use our API
Or check it out in the app stores
