MEVerse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $48,739 | $0.00252678 | N/A |
| 2025-04-03 | $0.000000000000000000 | $77,837 | $0.00261083 | $0.00252678 |
| 2025-04-02 | $0.000000000000000000 | $199,952 | $0.00255365 | $0.00261083 |
| 2025-04-01 | $0.000000000000000000 | $353,284 | $0.00249379 | $0.00255365 |
| 2025-03-31 | $0.000000000000000000 | $39,848 | $0.00273490 | $0.00249379 |
| 2025-03-30 | $0.000000000000000000 | $48,869 | $0.00281736 | $0.00273490 |
| 2025-03-29 | $0.000000000000000000 | $313,956 | $0.00283349 | $0.00281736 |
| 2025-03-28 | $0.000000000000000000 | $414,584 | $0.00291336 | $0.00283349 |
| 2025-03-27 | $0.000000000000000000 | $315,734 | $0.00285152 | $0.00291336 |
| 2025-03-26 | $0.000000000000000000 | $276,445 | $0.00283916 | $0.00285152 |
| 2025-03-25 | $0.000000000000000000 | $223,299 | $0.00283238 | $0.00283916 |
| 2025-03-24 | $0.000000000000000000 | $277,637 | $0.00282179 | $0.00283238 |
| 2025-03-23 | $0.000000000000000000 | $326,170 | $0.00281528 | $0.00282179 |
| 2025-03-22 | $0.000000000000000000 | $387,469 | $0.00281596 | $0.00281528 |
| 2025-03-21 | $0.000000000000000000 | $1,620,381 | $0.00288575 | $0.00281596 |
| 2025-03-20 | $0.000000000000000000 | $304,838 | $0.00287210 | $0.00288575 |
| 2025-03-19 | $0.000000000000000000 | $279,466 | $0.00266641 | $0.00287210 |
| 2025-03-18 | $0.000000000000000000 | $211,803 | $0.00289327 | $0.00266641 |
| 2025-03-17 | $0.000000000000000000 | $161,375 | $0.00282070 | $0.00289327 |
| 2025-03-16 | $0.000000000000000000 | $312,527 | $0.00267046 | $0.00282070 |
Want data in another currency? Use our API
Or check it out in the app stores
