MEV Capital USD0 Morpho Vault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $372.13 | $0.000000000000000000 | $0.997636 | N/A |
| 2025-04-04 | $372.20 | $0.000000000000000000 | $0.997857 | $0.997636 |
| 2025-04-03 | $372.24 | $0.000000000000000000 | $0.998000 | $0.997857 |
| 2025-04-02 | $372.12 | $0.000000000000000000 | $0.997615 | $0.998000 |
| 2025-04-01 | $372.52 | $0.000000000000000000 | $0.998715 | $0.997615 |
| 2025-03-31 | $372.22 | $0.000000000000000000 | $0.998630 | $0.998715 |
| 2025-03-30 | $372.19 | $0.000000000000000000 | $0.997868 | $0.998630 |
| 2025-03-29 | $372.23 | $0.000000000000000000 | $0.997939 | $0.997868 |
| 2025-03-28 | $372.16 | $0.000000000000000000 | $0.997643 | $0.997939 |
| 2025-03-27 | $372.14 | $0.000000000000000000 | $0.997786 | $0.997643 |
| 2025-03-26 | $372.15 | $0.000000000000000000 | $0.998071 | $0.997786 |
| 2025-03-25 | $372.25 | $0.000000000000000000 | $0.998001 | $0.998071 |
| 2025-03-24 | $372.20 | $0.000000000000000000 | $0.998010 | $0.998001 |
| 2025-03-23 | $372.27 | $0.000000000000000000 | $0.997960 | $0.998010 |
| 2025-03-22 | $372.20 | $0.000000000000000000 | $0.997835 | $0.997960 |
| 2025-03-21 | $372.15 | $0.000000000000000000 | $0.997721 | $0.997835 |
| 2025-03-20 | $372.19 | $0.000000000000000000 | $0.998405 | $0.997721 |
| 2025-03-19 | $372.09 | $0.000000000000000000 | $0.997555 | $0.998405 |
| 2025-03-18 | $372.08 | $0.000000000000000000 | $0.997724 | $0.997555 |
| 2025-03-17 | $372.25 | $0.000000000000000000 | $0.997994 | $0.997724 |
Want data in another currency? Use our API
Or check it out in the app stores
