Meupass USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $369,008 | $2,937.60 | $0.01781791 | N/A |
| 2025-04-04 | $340,580 | $1,268.10 | $0.01649647 | $0.01781791 |
| 2025-04-03 | $334,296 | $358.94 | $0.01621953 | $0.01649647 |
| 2025-04-02 | $350,014 | $1,915.29 | $0.01697503 | $0.01621953 |
| 2025-04-01 | $325,976 | $2,633.23 | $0.01586101 | $0.01697503 |
| 2025-03-31 | $348,158 | $1,268.88 | $0.01686552 | $0.01586101 |
| 2025-03-30 | $344,301 | $4,443.59 | $0.01668900 | $0.01686552 |
| 2025-03-29 | $399,887 | $3,226.86 | $0.01925533 | $0.01668900 |
| 2025-03-28 | $418,880 | $5,803.87 | $0.02014806 | $0.01925533 |
| 2025-03-27 | $489,251 | $3,214.33 | $0.02332796 | $0.02014806 |
| 2025-03-26 | $539,448 | $1,181.38 | $0.02562561 | $0.02332796 |
| 2025-03-25 | $554,268 | $618.43 | $0.02636323 | $0.02562561 |
| 2025-03-24 | $547,106 | $547.97 | $0.02596438 | $0.02636323 |
| 2025-03-23 | $539,078 | $1,749.28 | $0.02560513 | $0.02596438 |
| 2025-03-22 | $541,587 | $1,843.59 | $0.02573237 | $0.02560513 |
| 2025-03-21 | $505,309 | $1,875.19 | $0.02408763 | $0.02573237 |
| 2025-03-20 | $481,995 | $7,037.83 | $0.02302329 | $0.02408763 |
| 2025-03-19 | $546,095 | $2,570.97 | $0.02594294 | $0.02302329 |
| 2025-03-18 | $557,697 | $5,125.70 | $0.02647778 | $0.02594294 |
| 2025-03-17 | $565,078 | $3,079.54 | $0.02677998 | $0.02647778 |
Want data in another currency? Use our API
Or check it out in the app stores
