MetYa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,779,556 | $0.096563 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,255,460 | $0.075577 | $0.096563 |
| 2025-04-03 | $0.000000000000000000 | $136,681 | $0.084254 | $0.075577 |
| 2025-04-02 | $0.000000000000000000 | $12,231.53 | $0.062665 | $0.084254 |
| 2025-04-01 | $0.000000000000000000 | $14,786.58 | $0.080896 | $0.062665 |
| 2025-03-31 | $0.000000000000000000 | $15,414.56 | $0.100290 | $0.080896 |
| 2025-03-30 | $0.000000000000000000 | $9,181.75 | $0.101646 | $0.100290 |
| 2025-03-29 | $0.000000000000000000 | $106,535 | $0.103913 | $0.101646 |
| 2025-03-28 | $0.000000000000000000 | $193,663 | $0.105648 | $0.103913 |
| 2025-03-27 | $0.000000000000000000 | $288,750 | $0.114240 | $0.105648 |
| 2025-03-26 | $0.000000000000000000 | $551,875 | $0.106331 | $0.114240 |
| 2025-03-25 | $0.000000000000000000 | $2,637,811 | $0.117915 | $0.106331 |
| 2025-03-24 | $0.000000000000000000 | $100,753 | $0.129466 | $0.117915 |
| 2025-03-23 | $0.000000000000000000 | $7,298,110 | $0.155032 | $0.129466 |
| 2025-03-22 | $0.000000000000000000 | $1,964,304 | $0.143197 | $0.155032 |
| 2025-03-21 | $0.000000000000000000 | $491,720 | $0.154176 | $0.143197 |
| 2025-03-20 | $0.000000000000000000 | $133,685 | $0.140021 | $0.154176 |
| 2025-03-19 | $0.000000000000000000 | $131,052 | $0.149224 | $0.140021 |
| 2025-03-18 | $0.000000000000000000 | $142,366 | $0.158889 | $0.149224 |
| 2025-03-17 | $0.000000000000000000 | $148,313 | $0.173229 | $0.158889 |
Want data in another currency? Use our API
Or check it out in the app stores
