Mettalex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,035,059 | $33,731 | $1.73 | N/A |
| 2025-04-02 | $8,160,139 | $18,876.78 | $2.01 | $1.73 |
| 2025-04-01 | $7,524,096 | $21,568 | $1.85 | $2.01 |
| 2025-03-31 | $8,065,734 | $13,852.46 | $1.98 | $1.85 |
| 2025-03-30 | $8,359,623 | $11,240.87 | $2.06 | $1.98 |
| 2025-03-29 | $8,945,020 | $28,152 | $2.21 | $2.06 |
| 2025-03-28 | $9,830,845 | $8,993.68 | $2.43 | $2.21 |
| 2025-03-27 | $9,550,079 | $7,856.55 | $2.35 | $2.43 |
| 2025-03-26 | $9,951,221 | $7,641.42 | $2.45 | $2.35 |
| 2025-03-25 | $9,973,900 | $33,233 | $2.46 | $2.45 |
| 2025-03-24 | $9,269,737 | $8,331.34 | $2.28 | $2.46 |
| 2025-03-23 | $9,442,081 | $18,722.11 | $2.32 | $2.28 |
| 2025-03-22 | $9,339,140 | $26,725 | $2.30 | $2.32 |
| 2025-03-21 | $9,223,816 | $8,377.05 | $2.27 | $2.30 |
| 2025-03-20 | $9,601,721 | $19,088.00 | $2.36 | $2.27 |
| 2025-03-19 | $8,990,086 | $21,259 | $2.21 | $2.36 |
| 2025-03-18 | $8,816,037 | $23,312 | $2.17 | $2.21 |
| 2025-03-17 | $9,059,507 | $18,368.64 | $2.23 | $2.17 |
| 2025-03-16 | $9,179,939 | $31,340 | $2.26 | $2.23 |
| 2025-03-15 | $8,686,587 | $24,261 | $2.14 | $2.26 |
Want data in another currency? Use our API
Or check it out in the app stores
