Metropolis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,900,625 | $16,158,159 | $0.577787 | N/A |
| 2025-04-02 | $3,235,259 | $7,592,120 | $0.647259 | $0.577787 |
| 2025-04-01 | $3,192,354 | $10,697,745 | $0.638471 | $0.647259 |
| 2025-03-31 | $3,040,062 | $7,919,486 | $0.608472 | $0.638471 |
| 2025-03-30 | $3,220,427 | $7,060,232 | $0.644679 | $0.608472 |
| 2025-03-29 | $3,693,303 | $11,198,557 | $0.738661 | $0.644679 |
| 2025-03-28 | $4,361,943 | $12,114,788 | $0.871852 | $0.738661 |
| 2025-03-27 | $4,474,160 | $28,958,201 | $0.895118 | $0.871852 |
| 2025-03-26 | $5,310,053 | $8,856,421 | $1.063 | $0.895118 |
| 2025-03-25 | $5,155,262 | $8,396,205 | $1.031 | $1.063 |
| 2025-03-24 | $4,655,510 | $4,658,963 | $0.931102 | $1.031 |
| 2025-03-23 | $4,200,745 | $3,523,842 | $0.840036 | $0.931102 |
| 2025-03-22 | $4,496,134 | $5,130,833 | $0.898971 | $0.840036 |
| 2025-03-21 | $4,395,677 | $5,321,593 | $0.879179 | $0.898971 |
| 2025-03-20 | $5,902,911 | $9,361,246 | $1.18 | $0.879179 |
| 2025-03-19 | $5,197,188 | $6,430,531 | $1.039 | $1.18 |
| 2025-03-18 | $5,497,325 | $12,004,431 | $1.099 | $1.039 |
| 2025-03-17 | $5,500,885 | $17,211,848 | $1.10 | $1.099 |
| 2025-03-16 | $6,596,743 | $4,453,264 | $1.32 | $1.10 |
| 2025-03-15 | $6,348,892 | $8,784,178 | $1.27 | $1.32 |
Want data in another currency? Use our API
Or check it out in the app stores
