Metis Bridged WETH (Metis Andromeda) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,707,096 | $248,626 | $1,803.84 | N/A |
| 2025-04-02 | $9,223,601 | $188,232 | $1,912.46 | $1,803.84 |
| 2025-04-01 | $8,775,883 | $218,617 | $1,820.89 | $1,912.46 |
| 2025-03-31 | $8,659,663 | $110,559 | $1,799.50 | $1,820.89 |
| 2025-03-30 | $8,811,510 | $102,317 | $1,826.13 | $1,799.50 |
| 2025-03-29 | $9,092,652 | $132,666 | $1,882.01 | $1,826.13 |
| 2025-03-28 | $9,735,196 | $161,230 | $2,016.13 | $1,882.01 |
| 2025-03-27 | $9,687,213 | $165,299 | $2,006.09 | $2,016.13 |
| 2025-03-26 | $9,997,191 | $154,921 | $2,069.17 | $2,006.09 |
| 2025-03-25 | $10,043,240 | $190,627 | $2,078.73 | $2,069.17 |
| 2025-03-24 | $9,850,268 | $35,186 | $2,061.84 | $2,078.73 |
| 2025-03-23 | $9,609,737 | $27,577 | $1,984.91 | $2,061.84 |
| 2025-03-22 | $9,529,670 | $133,667 | $1,971.53 | $1,984.91 |
| 2025-03-21 | $9,544,637 | $136,550 | $1,979.75 | $1,971.53 |
| 2025-03-20 | $9,971,516 | $277,265 | $2,060.03 | $1,979.75 |
| 2025-03-19 | $9,243,241 | $125,137 | $1,908.65 | $2,060.03 |
| 2025-03-18 | $9,317,291 | $165,746 | $1,927.08 | $1,908.65 |
| 2025-03-17 | $9,142,949 | $269,934 | $1,892.36 | $1,927.08 |
| 2025-03-16 | $9,384,744 | $81,612 | $1,941.63 | $1,892.36 |
| 2025-03-15 | $9,257,241 | $281,715 | $1,923.57 | $1,941.63 |
Want data in another currency? Use our API
Or check it out in the app stores
