Metis Bridged WBTC (Metis Andromeda) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $125,587 | $6.21 | $21,369 | N/A |
| 2025-04-02 | $137,969 | $1.92 | $23,472 | $21,369 |
| 2025-04-01 | $134,445 | $3.90 | $22,762 | $23,472 |
| 2025-03-31 | $134,926 | $1.82 | $22,955 | $22,762 |
| 2025-03-30 | $132,503 | $2.66 | $22,542 | $22,955 |
| 2025-03-29 | $145,037 | $7.52 | $24,675 | $22,542 |
| 2025-03-28 | $160,584 | $1.037 | $27,320 | $24,675 |
| 2025-03-27 | $160,776 | $2.96 | $27,403 | $27,320 |
| 2025-03-26 | $160,799 | $2.04 | $27,356 | $27,403 |
| 2025-03-25 | $161,090 | $2.05 | $27,451 | $27,356 |
| 2025-03-24 | $161,090 | $2.05 | $27,451 | $27,451 |
| 2025-03-20 | $156,635 | $1.91 | $26,629 | $27,451 |
| 2025-03-19 | $150,878 | $1.87 | $25,659 | $26,629 |
| 2025-03-18 | $152,856 | $1.031 | $26,010 | $25,659 |
| 2025-03-17 | $147,065 | $10.71 | $25,033 | $26,010 |
| 2025-03-16 | $153,009 | $3.00 | $26,029 | $25,033 |
| 2025-03-15 | $146,896 | $1.88 | $24,991 | $26,029 |
| 2025-03-14 | $141,111 | $1.95 | $24,007 | $24,991 |
| 2025-03-13 | $145,549 | $3.03 | $24,767 | $24,007 |
| 2025-03-12 | $143,429 | $10.99 | $24,363 | $24,767 |
Want data in another currency? Use our API
Or check it out in the app stores
