mETH Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,300,427 | $410,222 | $0.00865350 | N/A |
| 2025-04-02 | $8,612,370 | $385,999 | $0.00897107 | $0.00865350 |
| 2025-04-01 | $8,646,309 | $672,434 | $0.00899985 | $0.00897107 |
| 2025-03-31 | $8,714,892 | $2,399,072 | $0.00910212 | $0.00899985 |
| 2025-03-30 | $8,741,576 | $2,688,927 | $0.00910581 | $0.00910212 |
| 2025-03-29 | $8,926,066 | $4,325,608 | $0.00931369 | $0.00910581 |
| 2025-03-28 | $9,372,647 | $5,583,695 | $0.00973461 | $0.00931369 |
| 2025-03-27 | $9,890,214 | $1,857,195 | $0.01030231 | $0.00973461 |
| 2025-03-26 | $9,965,073 | $393,435 | $0.01037926 | $0.01030231 |
| 2025-03-25 | $9,920,749 | $711,981 | $0.01037380 | $0.01037926 |
| 2025-03-24 | $9,329,920 | $508,222 | $0.00973412 | $0.01037380 |
| 2025-03-23 | $9,525,504 | $288,075 | $0.00992479 | $0.00973412 |
| 2025-03-22 | $9,489,867 | $427,151 | $0.00987977 | $0.00992479 |
| 2025-03-21 | $9,706,830 | $742,357 | $0.01011289 | $0.00987977 |
| 2025-03-20 | $9,998,073 | $1,466,720 | $0.01038514 | $0.01011289 |
| 2025-03-19 | $9,215,354 | $960,261 | $0.00960020 | $0.01038514 |
| 2025-03-18 | $9,197,603 | $491,442 | $0.00958699 | $0.00960020 |
| 2025-03-17 | $9,092,806 | $975,423 | $0.00946730 | $0.00958699 |
| 2025-03-16 | $9,413,929 | $1,017,379 | $0.00993721 | $0.00946730 |
| 2025-03-15 | $8,272,826 | $564,848 | $0.00861791 | $0.00993721 |
Want data in another currency? Use our API
Or check it out in the app stores
