MetFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $70,791,875 | $463,690 | $0.488852 | N/A |
| 2025-04-01 | $67,318,661 | $435,385 | $0.465407 | $0.488852 |
| 2025-03-31 | $95,072,302 | $396,527 | $0.461531 | $0.465407 |
| 2025-03-30 | $96,541,987 | $456,138 | $0.467856 | $0.461531 |
| 2025-03-29 | $92,616,670 | $453,621 | $0.449036 | $0.467856 |
| 2025-03-28 | $91,721,532 | $513,712 | $0.444175 | $0.449036 |
| 2025-03-27 | $88,805,465 | $441,430 | $0.432084 | $0.444175 |
| 2025-03-26 | $85,766,942 | $397,939 | $0.415763 | $0.432084 |
| 2025-03-25 | $88,730,889 | $437,659 | $0.430478 | $0.415763 |
| 2025-03-24 | $87,807,345 | $443,252 | $0.426148 | $0.430478 |
| 2025-03-23 | $87,552,498 | $520,990 | $0.425080 | $0.426148 |
| 2025-03-22 | $89,779,241 | $441,616 | $0.435917 | $0.425080 |
| 2025-03-21 | $89,561,125 | $358,686 | $0.434611 | $0.435917 |
| 2025-03-20 | $89,812,009 | $401,637 | $0.435522 | $0.434611 |
| 2025-03-19 | $86,415,529 | $484,425 | $0.419047 | $0.435522 |
| 2025-03-18 | $83,472,019 | $401,936 | $0.405757 | $0.419047 |
| 2025-03-17 | $84,307,649 | $311,147 | $0.410031 | $0.405757 |
| 2025-03-16 | $86,860,591 | $474,338 | $0.422272 | $0.410031 |
| 2025-03-15 | $84,970,050 | $438,018 | $0.413330 | $0.422272 |
| 2025-03-14 | $82,020,270 | $384,552 | $0.399483 | $0.413330 |
Want data in another currency? Use our API
Or check it out in the app stores
