Meter Stable USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $146,062 | $2,156.75 | $0.372916 | N/A |
| 2025-04-02 | $146,867 | $2,992.36 | $0.374642 | $0.372916 |
| 2025-04-01 | $147,506 | $948.57 | $0.376547 | $0.374642 |
| 2025-03-31 | $143,213 | $766.42 | $0.365544 | $0.376547 |
| 2025-03-30 | $144,033 | $704.60 | $0.367692 | $0.365544 |
| 2025-03-29 | $143,424 | $410.90 | $0.366265 | $0.367692 |
| 2025-03-28 | $148,993 | $124.87 | $0.387834 | $0.366265 |
| 2025-03-27 | $153,922 | $196.11 | $0.392938 | $0.387834 |
| 2025-03-26 | $154,415 | $266.47 | $0.394128 | $0.392938 |
| 2025-03-25 | $160,273 | $64.94 | $0.409170 | $0.394128 |
| 2025-03-24 | $179,394 | $459.16 | $0.458151 | $0.409170 |
| 2025-03-23 | $156,610 | $283.61 | $0.399781 | $0.458151 |
| 2025-03-22 | $168,674 | $431.80 | $0.430646 | $0.399781 |
| 2025-03-21 | $161,194 | $336.07 | $0.391268 | $0.430646 |
| 2025-03-20 | $159,099 | $471.25 | $0.406712 | $0.391268 |
| 2025-03-19 | $149,459 | $1,015.23 | $0.381303 | $0.406712 |
| 2025-03-18 | $158,926 | $50.59 | $0.405672 | $0.381303 |
| 2025-03-17 | $163,302 | $673.05 | $0.412231 | $0.405672 |
| 2025-03-16 | $153,390 | $272.13 | $0.391453 | $0.412231 |
| 2025-03-15 | $157,762 | $94.38 | $0.394458 | $0.391453 |
Want data in another currency? Use our API
Or check it out in the app stores
